323.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.00 | 322.00 | 322.00 | 5.6K |
| 09:05 | 323.00 | 325.00 | 323.00 | 325.00 | 6.7K |
| 09:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.9K |
| 09:15 | 322.00 | 323.00 | 321.00 | 321.00 | 4.4K |
| 09:20 | 321.00 | 321.00 | 321.00 | 321.00 | 1.3K |
| 09:25 | 321.00 | 322.00 | 321.00 | 321.00 | 1.1K |
| 09:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 09:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 09:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 10:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:15 | 322.00 | 322.00 | 322.00 | 322.00 | 1.2K |
| 10:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.8K |
| 10:35 | 322.00 | 322.00 | 321.00 | 321.00 | 0.7K |
| 10:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:45 | 321.00 | 321.00 | 321.00 | 321.00 | 2.0K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 13.9K |
| 11:00 | 319.00 | 320.00 | 319.00 | 320.00 | 0.2K |
| 11:05 | 319.00 | 319.00 | 318.00 | 319.00 | 10.0K |
| 11:10 | 319.00 | 319.00 | 318.00 | 319.00 | 2.8K |
| 11:15 | 318.00 | 318.00 | 318.00 | 318.00 | 5.7K |
| 11:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 11:25 | 318.00 | 318.00 | 317.00 | 317.00 | 0.7K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 12:30 | 317.00 | 318.00 | 317.00 | 318.00 | 2.5K |
| 12:35 | 318.00 | 318.00 | 317.00 | 317.00 | 0.4K |
| 12:40 | 316.00 | 316.00 | 316.00 | 316.00 | 4.6K |
| 12:45 | 316.00 | 317.00 | 315.00 | 315.00 | 11.2K |
| 12:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:55 | 315.00 | 316.00 | 315.00 | 316.00 | 3.9K |
| 13:00 | 316.00 | 316.00 | 315.00 | 316.00 | 1.8K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 13:15 | 316.00 | 316.00 | 315.00 | 315.00 | 0.3K |
| 13:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 13:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 13:30 | 316.00 | 316.00 | 315.00 | 316.00 | 4.2K |
| 13:35 | 317.00 | 317.00 | 317.00 | 317.00 | 1.1K |
| 13:45 | 317.00 | 318.00 | 317.00 | 318.00 | 3.8K |
| 13:50 | 318.00 | 318.00 | 318.00 | 318.00 | 1.7K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 14:00 | 317.00 | 317.00 | 317.00 | 317.00 | 1.8K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 1.8K |
| 14:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.7K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:20 | 316.00 | 316.00 | 316.00 | 316.00 | 2.1K |
| 14:25 | 316.00 | 318.00 | 316.00 | 318.00 | 3.3K |
| 14:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |
| 14:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:45 | 318.00 | 318.00 | 318.00 | 318.00 | 1.4K |
| 14:55 | 318.00 | 318.00 | 318.00 | 318.00 | 4.9K |
| 15:00 | 317.00 | 318.00 | 317.00 | 318.00 | 2.2K |
| 15:05 | 318.00 | 318.00 | 318.00 | 318.00 | 5.9K |
| 15:10 | 318.00 | 318.00 | 317.00 | 317.00 | 5.1K |
| 15:15 | 317.00 | 318.00 | 317.00 | 318.00 | 3.6K |
| 15:20 | 317.00 | 318.00 | 317.00 | 318.00 | 2.5K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 7.7K |