MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.50 24.50 24.50 24.50 1.4K
10:11 24.51 24.51 24.51 24.51 10.2K
10:13 24.54 24.54 24.54 24.54 0.3K
10:19 24.55 24.55 24.55 24.55 0.2K
10:59 24.54 24.54 24.54 24.54 0.6K
11:34 24.51 24.51 24.51 24.51 0.1K
13:24 24.53 24.53 24.53 24.53 2.1K
13:43 24.48 24.54 24.48 24.54 2.7K
16:00 24.52 24.53 24.52 24.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available