MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 24.81 24.81 24.81 24.81 5.0K
11:47 24.81 24.81 24.81 24.81 0.3K
12:23 24.81 24.81 24.81 24.81 1.3K
12:59 24.81 24.81 24.81 24.81 0.3K
13:27 24.81 24.81 24.81 24.81 0.9K
14:07 24.82 24.82 24.82 24.82 1.7K
14:41 24.82 24.82 24.82 24.82 1.9K
14:54 24.82 24.82 24.82 24.82 2.8K
15:20 24.83 24.83 24.83 24.83 1.2K
15:35 24.83 24.83 24.83 24.83 3.7K
15:50 24.83 24.83 24.83 24.83 0.4K
15:53 24.83 24.83 24.83 24.83 1.0K
15:55 24.83 24.83 24.83 24.83 2.1K
15:58 24.83 24.83 24.83 24.83 0.2K
15:59 24.83 24.83 24.83 24.83 2.3K
16:00 24.83 24.83 24.83 24.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available