MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:27 24.61 24.61 24.61 24.61 0.3K
13:29 24.61 24.61 24.61 24.61 0.8K
13:41 24.61 24.61 24.61 24.61 0.4K
15:15 24.64 24.64 24.64 24.64 0.4K
15:19 24.60 24.60 24.60 24.60 0.4K
15:24 24.64 24.64 24.64 24.64 0.4K
15:31 24.64 24.64 24.64 24.64 0.6K
15:34 24.64 24.64 24.64 24.64 0.4K
15:36 24.64 24.64 24.64 24.64 0.3K
15:38 24.65 24.65 24.65 24.65 6.7K
15:39 24.65 24.65 24.65 24.65 1.0K
15:59 24.65 24.65 24.64 24.64 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available