MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:13 24.54 24.54 24.54 24.54 3.2K
14:24 24.54 24.54 24.54 24.54 1.6K
14:25 24.55 24.55 24.55 24.55 2.1K
15:24 24.54 24.54 24.54 24.54 0.7K
15:30 24.54 24.54 24.54 24.54 0.2K
15:31 24.51 24.51 24.50 24.50 1.1K
15:57 24.50 24.50 24.50 24.50 0.1K
15:59 24.49 24.49 24.49 24.49 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available