MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:23 24.03 24.03 24.03 24.03 6.0K
13:40 24.03 24.03 24.03 24.03 0.6K
14:03 24.04 24.04 24.04 24.04 0.5K
14:36 24.07 24.07 24.07 24.07 0.6K
15:07 24.07 24.07 24.07 24.07 1.3K
15:31 24.13 24.13 24.13 24.13 0.3K
15:32 24.13 24.13 24.13 24.13 0.1K
15:44 24.08 24.08 24.08 24.08 0.3K
15:53 24.08 24.08 24.08 24.08 0.4K
15:56 24.02 24.02 24.02 24.02 0.6K
15:58 24.03 24.03 24.03 24.03 0.4K
15:59 24.03 24.12 24.03 24.03 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available