MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 24.39 24.39 24.39 24.39 3.7K
10:54 24.37 24.37 24.37 24.37 10.2K
12:09 24.35 24.35 24.35 24.35 2.9K
13:44 24.36 24.36 24.36 24.36 0.4K
14:08 24.36 24.36 24.36 24.36 0.3K
14:25 24.34 24.34 24.34 24.34 0.2K
14:52 24.31 24.31 24.31 24.31 0.7K
14:59 24.31 24.31 24.31 24.31 0.1K
15:59 24.44 24.44 24.31 24.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available