MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 23.56 23.56 23.56 23.56 11.3K
11:10 23.76 23.76 23.76 23.76 0.3K
11:45 23.89 23.89 23.89 23.89 0.3K
11:46 23.89 23.89 23.89 23.89 0.1K
12:24 23.90 23.90 23.90 23.90 0.6K
13:06 23.90 23.90 23.90 23.90 0.2K
14:16 23.85 23.85 23.85 23.85 0.3K
14:32 23.89 23.89 23.88 23.88 0.8K
15:59 23.87 23.87 23.77 23.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available