MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.98 24.98 24.98 24.98 2.4K
09:53 24.84 24.84 24.84 24.84 10.0K
10:41 24.89 24.89 24.89 24.89 0.4K
10:42 24.89 24.89 24.89 24.89 0.4K
10:44 24.88 24.88 24.88 24.88 0.1K
10:45 24.87 24.87 24.87 24.87 0.5K
14:14 24.76 24.76 24.76 24.76 0.2K
15:12 24.78 24.78 24.78 24.78 0.2K
15:14 24.77 24.77 24.77 24.77 0.2K
15:16 24.77 24.77 24.77 24.77 0.2K
15:31 24.78 24.78 24.78 24.78 0.4K
15:32 24.78 24.78 24.78 24.78 1.1K
16:00 24.75 24.78 24.75 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available