MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 24.81 24.81 24.81 24.81 10.1K
10:28 24.79 24.80 24.79 24.80 0.2K
11:48 24.82 24.82 24.82 24.82 1.4K
12:16 24.81 24.81 24.81 24.81 0.4K
12:24 24.82 24.82 24.82 24.82 0.8K
12:56 24.83 24.83 24.83 24.83 1.4K
15:12 24.92 24.92 24.92 24.92 0.8K
16:00 24.90 24.90 24.90 24.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available