MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.79 24.79 24.79 24.79 0.8K
10:38 24.65 24.65 24.65 24.65 0.5K
11:45 24.64 24.64 24.64 24.64 0.8K
14:37 24.69 24.70 24.69 24.70 0.8K
14:38 24.71 24.71 24.71 24.71 2.4K
15:16 24.71 24.71 24.71 24.71 0.3K
16:00 24.70 24.70 24.70 24.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available