MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 24.68 24.68 24.68 24.68 0.5K
11:18 24.75 24.75 24.75 24.75 0.7K
12:27 24.79 24.81 24.79 24.81 0.8K
13:40 24.82 24.82 24.82 24.82 0.6K
14:31 24.82 24.82 24.82 24.82 0.8K
15:33 24.89 24.89 24.89 24.89 0.4K
16:00 24.87 24.87 24.87 24.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available