MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 24.91 24.91 24.91 24.91 0.3K
10:41 24.93 24.93 24.93 24.93 0.1K
10:48 24.95 24.95 24.95 24.95 0.7K
11:11 24.93 24.93 24.93 24.93 0.5K
11:23 24.90 24.90 24.90 24.90 1.7K
12:33 24.92 24.92 24.92 24.92 0.8K
13:47 24.95 24.95 24.95 24.95 0.7K
16:00 24.92 24.96 24.92 24.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available