MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.47 25.47 25.47 25.47 0.7K
10:13 25.46 25.46 25.46 25.46 0.6K
11:35 25.43 25.43 25.43 25.43 0.5K
11:43 25.43 25.43 25.43 25.43 0.2K
14:58 25.29 25.29 25.28 25.28 5.6K
14:59 25.28 25.28 25.28 25.28 3.1K
15:00 25.26 25.26 25.26 25.26 6.1K
15:12 25.18 25.18 25.18 25.18 11.9K
15:37 25.10 25.12 25.10 25.12 0.8K
15:45 25.11 25.11 25.11 25.11 0.2K
16:00 25.11 25.23 25.11 25.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available