MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 25.11 25.11 25.11 25.11 2.1K
11:49 24.85 24.85 24.85 24.85 1.6K
12:10 24.87 24.87 24.87 24.87 0.1K
12:14 24.89 24.89 24.89 24.89 0.3K
13:28 24.92 24.92 24.92 24.92 0.2K
13:48 24.96 24.96 24.96 24.96 10.0K
13:50 24.95 24.95 24.95 24.95 0.1K
14:04 24.96 24.96 24.96 24.96 1.1K
15:45 24.89 24.89 24.89 24.89 1.0K
16:00 24.87 24.87 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available