MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.75 24.75 24.75 24.75 0.1K
10:35 24.84 24.84 24.84 24.84 0.9K
11:16 24.96 24.96 24.96 24.96 0.7K
11:17 24.97 24.97 24.97 24.97 0.1K
11:18 24.97 24.97 24.97 24.97 1.5K
11:19 24.94 24.94 24.94 24.94 0.3K
14:25 24.70 24.70 24.70 24.70 0.1K
14:27 24.69 24.69 24.69 24.69 0.7K
14:59 24.59 24.59 24.59 24.59 0.8K
15:30 24.65 24.65 24.65 24.65 1.3K
16:00 24.65 24.66 24.65 24.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available