MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 24.14 24.14 24.14 24.14 0.8K
10:48 24.13 24.13 24.13 24.13 0.2K
10:52 24.15 24.15 24.15 24.15 16.8K
10:54 24.16 24.16 24.16 24.16 3.8K
10:55 24.16 24.16 24.16 24.16 3.7K
10:56 24.16 24.16 24.16 24.16 6.4K
10:58 24.13 24.13 24.13 24.13 7.7K
10:59 24.14 24.14 24.12 24.12 19.0K
11:48 24.21 24.21 24.21 24.21 2.3K
12:11 24.23 24.23 24.23 24.23 0.1K
15:50 24.20 24.20 24.20 24.20 0.5K
16:00 24.23 24.23 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available