MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.21 24.21 24.21 24.21 3.2K
10:37 24.24 24.24 24.24 24.24 0.1K
12:36 24.11 24.11 24.11 24.11 8.3K
12:47 24.10 24.10 24.10 24.10 0.3K
13:11 24.07 24.07 24.07 24.07 0.5K
14:08 24.04 24.04 24.04 24.04 1.6K
16:00 24.07 24.07 24.05 24.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available