MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 24.67 24.67 24.67 24.67 1.6K
10:10 24.73 24.73 24.73 24.73 0.4K
11:02 24.75 24.75 24.75 24.75 0.3K
11:27 24.74 24.74 24.74 24.74 0.5K
11:30 24.74 24.74 24.74 24.74 0.1K
12:13 24.73 24.73 24.73 24.73 0.4K
12:25 24.72 24.72 24.72 24.72 0.1K
13:00 24.67 24.67 24.67 24.67 0.3K
13:46 24.68 24.68 24.68 24.68 0.2K
15:15 24.66 24.66 24.66 24.66 1.2K
15:17 24.68 24.68 24.68 24.68 0.2K
15:18 24.68 24.68 24.68 24.68 1.7K
15:25 24.68 24.68 24.68 24.68 4.0K
15:59 24.65 24.68 24.65 24.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available