MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 24.81 24.81 24.81 24.81 0.8K
11:24 24.82 24.82 24.82 24.82 0.1K
11:30 24.83 24.83 24.83 24.83 0.4K
12:48 24.78 24.78 24.78 24.78 0.1K
13:16 24.75 24.76 24.75 24.76 2.0K
13:42 24.78 24.78 24.78 24.78 0.5K
14:56 24.78 24.78 24.78 24.78 0.2K
15:31 24.81 24.81 24.81 24.81 0.1K
15:59 24.81 24.83 24.81 24.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available