MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 24.70 24.70 24.70 24.70 0.7K
10:19 24.70 24.70 24.70 24.70 0.1K
11:19 24.70 24.70 24.70 24.70 0.5K
12:00 24.64 24.64 24.63 24.63 0.8K
12:25 24.64 24.64 24.64 24.64 0.1K
12:57 24.64 24.64 24.64 24.64 0.3K
13:55 24.63 24.63 24.63 24.63 0.4K
14:01 24.63 24.63 24.62 24.62 1.6K
14:54 24.61 24.61 24.61 24.61 0.1K
15:35 24.57 24.57 24.57 24.57 0.2K
15:59 24.61 24.64 24.61 24.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available