MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.92 22.92 22.92 22.92 0.9K
10:12 22.91 22.91 22.91 22.91 0.2K
10:18 22.96 22.96 22.96 22.96 10.2K
10:19 22.96 22.96 22.96 22.96 1.0K
10:23 22.95 22.95 22.95 22.95 0.5K
11:12 22.70 22.70 22.70 22.70 0.1K
11:17 22.61 22.61 22.61 22.61 1.4K
12:20 22.70 22.70 22.70 22.70 0.1K
12:38 22.60 22.61 22.60 22.61 0.6K
12:39 22.60 22.60 22.60 22.60 0.1K
13:08 22.42 22.42 22.42 22.42 3.0K
15:20 22.01 22.01 22.01 22.01 2.1K
15:21 22.06 22.07 22.06 22.07 7.0K
15:34 22.05 22.05 22.05 22.05 15.4K
15:45 21.80 21.80 21.80 21.80 2.8K
15:59 22.10 22.10 22.04 22.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available