MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 21.97 21.97 21.97 21.97 15.9K
10:35 21.97 21.97 21.96 21.96 5.5K
13:41 23.23 23.23 23.23 23.23 8.1K
13:43 23.00 23.00 23.00 23.00 1.0K
14:50 23.23 23.23 23.23 23.23 0.7K
14:51 23.28 23.28 23.28 23.28 0.3K
14:59 23.15 23.15 23.15 23.15 0.3K
15:12 23.30 23.30 23.30 23.30 0.1K
15:43 23.38 23.38 23.38 23.38 1.0K
15:54 23.50 23.50 23.50 23.50 1.9K
15:59 23.30 23.48 23.30 23.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available