MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 22.91 22.91 22.91 22.91 1.7K
14:21 22.72 22.72 22.72 22.72 0.4K
15:35 22.77 22.77 22.77 22.77 0.3K
15:38 22.77 22.77 22.77 22.77 0.2K
15:49 22.85 22.85 22.85 22.85 3.1K
15:50 22.82 22.85 22.82 22.85 0.7K
15:52 22.86 22.86 22.85 22.85 1.7K
15:59 22.82 22.92 22.82 22.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available