MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 24.33 24.33 24.33 24.33 0.9K
11:36 24.45 24.45 24.44 24.44 0.4K
11:41 24.48 24.48 24.48 24.48 0.3K
12:56 24.59 24.59 24.58 24.58 23.2K
13:06 24.57 24.57 24.57 24.57 3.1K
14:18 24.49 24.49 24.49 24.49 0.2K
14:52 24.47 24.47 24.47 24.47 2.9K
15:01 24.45 24.45 24.45 24.45 0.7K
15:02 24.46 24.46 24.46 24.46 0.2K
15:59 24.47 24.47 24.34 24.34 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available