MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 24.67 24.67 24.67 24.67 4.3K
10:35 24.70 24.70 24.70 24.70 0.3K
10:36 24.66 24.66 24.66 24.66 0.5K
10:38 24.71 24.71 24.71 24.71 0.4K
14:00 24.78 24.78 24.78 24.78 0.1K
14:08 24.71 24.71 24.71 24.71 1.0K
14:29 24.75 24.75 24.75 24.75 0.3K
14:36 24.78 24.78 24.78 24.78 0.1K
15:16 24.71 24.71 24.71 24.71 0.4K
15:59 24.78 24.78 24.70 24.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available