MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.96 24.96 24.96 24.96 1.5K
12:21 25.02 25.02 25.01 25.01 0.2K
12:48 25.01 25.01 25.01 25.01 0.1K
15:07 24.83 24.83 24.83 24.83 1.3K
15:24 24.85 24.85 24.85 24.85 5.2K
15:31 24.84 24.84 24.84 24.84 0.5K
15:59 24.84 24.84 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available