MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 24.78 24.78 24.78 24.78 0.2K
10:40 24.81 24.81 24.81 24.81 0.1K
10:42 24.78 24.78 24.78 24.78 0.3K
13:27 24.77 24.77 24.77 24.77 6.2K
14:13 24.72 24.72 24.72 24.72 0.4K
15:04 24.69 24.69 24.69 24.69 9.1K
15:32 24.70 24.70 24.70 24.70 0.8K
15:59 24.75 24.75 24.74 24.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available