MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.30 25.30 25.30 25.30 0.3K
10:28 25.26 25.26 25.26 25.26 0.3K
11:03 25.24 25.24 25.24 25.24 0.1K
11:16 25.23 25.23 25.23 25.23 0.1K
11:22 25.22 25.22 25.22 25.22 0.2K
11:30 25.24 25.24 25.24 25.24 0.4K
12:10 25.21 25.21 25.21 25.21 1.1K
12:22 25.20 25.20 25.20 25.20 1.0K
13:27 25.22 25.22 25.22 25.22 19.4K
14:03 25.18 25.18 25.18 25.18 19.9K
14:56 25.20 25.20 25.20 25.20 0.3K
15:17 25.20 25.20 25.20 25.20 0.2K
15:53 25.20 25.20 25.20 25.20 0.1K
15:59 25.20 25.20 25.17 25.17 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available