MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.19 25.19 25.19 25.19 1.7K
10:17 25.20 25.20 25.20 25.20 0.1K
10:18 25.20 25.20 25.20 25.20 0.4K
10:20 25.19 25.19 25.19 25.19 0.2K
11:16 25.18 25.18 25.18 25.18 0.2K
11:29 25.11 25.11 25.11 25.11 0.1K
11:33 25.08 25.08 25.08 25.08 0.1K
13:40 25.25 25.25 25.25 25.25 4.1K
13:54 25.24 25.24 25.24 25.24 2.2K
15:59 25.31 25.31 25.31 25.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available