MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 3.35 3.35 3.35 3.35 3.1K
10:06 3.35 3.35 3.35 3.35 0.2K
10:09 3.35 3.35 3.35 3.35 0.8K
10:43 3.35 3.35 3.35 3.35 2.5K
11:26 3.36 3.36 3.36 3.36 0.3K
11:35 3.36 3.36 3.36 3.36 4.4K
11:36 3.36 3.36 3.36 3.36 0.6K
11:37 3.37 3.37 3.37 3.37 0.2K
11:39 3.36 3.36 3.36 3.36 1.0K
12:31 3.36 3.36 3.36 3.36 0.5K
14:53 3.36 3.36 3.36 3.36 1.5K
15:18 3.36 3.36 3.36 3.36 0.6K
15:45 3.36 3.36 3.36 3.36 1.3K
15:59 3.36 3.37 3.36 3.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available