MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.36 3.36 3.36 3.36 0.8K
11:56 3.35 3.35 3.35 3.35 0.1K
12:49 3.35 3.35 3.35 3.35 0.4K
14:55 3.35 3.35 3.35 3.35 0.3K
15:24 3.36 3.36 3.36 3.36 2.4K
15:25 3.36 3.36 3.36 3.36 4.0K
15:26 3.36 3.36 3.35 3.36 3.6K
15:27 3.36 3.36 3.36 3.36 21.4K
15:28 3.36 3.36 3.35 3.36 3.1K
15:29 3.36 3.36 3.36 3.36 1.1K
15:31 3.36 3.36 3.36 3.36 1.1K
15:32 3.36 3.36 3.36 3.36 1.0K
15:34 3.36 3.36 3.36 3.36 4.8K
15:36 3.36 3.36 3.36 3.36 0.2K
15:55 3.37 3.37 3.36 3.36 2.8K
15:59 3.36 3.37 3.36 3.36 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available