MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 3.27 3.27 3.27 3.27 5.1K
09:42 3.28 3.28 3.28 3.28 2.8K
10:28 3.27 3.27 3.27 3.27 0.9K
11:28 3.27 3.27 3.27 3.27 11.5K
11:34 3.27 3.27 3.27 3.27 0.5K
12:09 3.26 3.26 3.26 3.26 0.5K
12:11 3.27 3.27 3.27 3.27 1.6K
12:18 3.27 3.27 3.27 3.27 0.4K
12:40 3.27 3.27 3.27 3.27 6.3K
12:41 3.27 3.27 3.27 3.27 1.1K
12:42 3.27 3.27 3.26 3.27 1.9K
12:45 3.27 3.27 3.27 3.27 0.6K
15:33 3.27 3.27 3.27 3.27 0.8K
15:53 3.27 3.27 3.27 3.27 5.6K
15:59 3.27 3.27 3.27 3.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available