MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 3.46 3.46 3.46 3.46 2.3K
10:36 3.46 3.46 3.46 3.46 3.0K
12:22 3.46 3.46 3.46 3.46 0.1K
12:59 3.46 3.46 3.46 3.46 0.5K
13:35 3.46 3.46 3.46 3.46 4.6K
13:42 3.46 3.46 3.46 3.46 2.6K
13:56 3.45 3.45 3.45 3.45 0.7K
14:34 3.45 3.45 3.45 3.45 3.3K
15:35 3.45 3.45 3.45 3.45 0.4K
15:41 3.46 3.46 3.46 3.46 0.5K
15:47 3.45 3.45 3.45 3.45 2.2K
15:59 3.46 3.46 3.45 3.45 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available