MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 1.72 1.72 1.72 1.72 2.8K
12:52 1.73 1.73 1.73 1.73 0.2K
14:11 1.73 1.73 1.73 1.73 0.3K
14:37 1.73 1.73 1.73 1.73 0.4K
15:26 1.73 1.73 1.73 1.73 0.7K
15:34 1.72 1.72 1.72 1.72 0.5K
15:48 1.73 1.73 1.73 1.73 0.6K
15:59 1.73 1.73 1.73 1.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available