MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.73 1.73 1.73 1.73 3.9K
09:33 1.73 1.73 1.73 1.73 1.5K
09:39 1.73 1.73 1.73 1.73 1.5K
10:02 1.72 1.72 1.72 1.72 1.8K
10:05 1.73 1.73 1.73 1.73 0.1K
10:19 1.73 1.73 1.73 1.73 2.2K
10:43 1.73 1.73 1.73 1.73 4.0K
11:00 1.74 1.74 1.74 1.74 8.6K
11:03 1.74 1.74 1.74 1.74 0.1K
11:08 1.74 1.74 1.74 1.74 0.2K
11:09 1.73 1.73 1.73 1.73 0.5K
11:30 1.74 1.74 1.74 1.74 4.3K
11:35 1.74 1.74 1.74 1.74 0.2K
11:52 1.73 1.73 1.73 1.73 1.5K
12:03 1.73 1.73 1.73 1.73 1.0K
12:28 1.74 1.74 1.74 1.74 5.0K
12:39 1.73 1.73 1.73 1.73 1.5K
12:48 1.74 1.74 1.74 1.74 0.4K
13:38 1.74 1.74 1.74 1.74 1.0K
13:43 1.74 1.74 1.74 1.74 1.3K
15:01 1.74 1.74 1.74 1.74 0.3K
15:29 1.74 1.74 1.74 1.74 1.0K
15:36 1.74 1.74 1.74 1.74 3.2K
15:59 1.73 1.74 1.73 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available