MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 2.8K
09:33 1.73 1.73 1.73 1.73 0.8K
09:52 1.73 1.73 1.73 1.73 1.2K
09:53 1.73 1.73 1.73 1.73 1.2K
10:11 1.73 1.73 1.73 1.73 0.3K
10:18 1.72 1.72 1.72 1.72 0.1K
10:26 1.73 1.73 1.73 1.73 0.2K
10:27 1.72 1.72 1.72 1.72 0.6K
10:37 1.72 1.72 1.72 1.72 3.0K
12:00 1.73 1.73 1.73 1.73 0.2K
12:54 1.73 1.73 1.73 1.73 0.8K
13:21 1.73 1.73 1.73 1.73 0.7K
13:32 1.72 1.72 1.72 1.72 0.8K
13:56 1.72 1.72 1.72 1.72 0.8K
15:59 1.73 1.73 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available