MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.75 1.75 1.75 1.75 1.1K
09:38 1.76 1.76 1.76 1.76 3.2K
09:51 1.75 1.76 1.75 1.76 7.8K
09:53 1.76 1.76 1.76 1.76 1.5K
09:54 1.76 1.76 1.76 1.76 1.9K
10:02 1.75 1.75 1.75 1.75 0.6K
10:43 1.76 1.76 1.76 1.76 0.8K
10:48 1.76 1.76 1.76 1.76 2.8K
10:50 1.75 1.75 1.75 1.75 0.3K
11:02 1.75 1.75 1.75 1.75 0.6K
11:07 1.75 1.75 1.75 1.75 0.2K
11:09 1.76 1.76 1.76 1.76 1.8K
12:49 1.76 1.76 1.76 1.76 0.4K
12:53 1.76 1.76 1.76 1.76 0.2K
12:59 1.76 1.76 1.76 1.76 1.0K
13:17 1.75 1.75 1.75 1.75 0.2K
13:54 1.76 1.76 1.76 1.76 1.1K
14:51 1.76 1.76 1.76 1.76 0.1K
15:10 1.76 1.76 1.76 1.76 0.5K
15:38 1.75 1.75 1.75 1.75 0.5K
15:44 1.76 1.76 1.76 1.76 0.5K
15:59 1.76 1.76 1.76 1.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available