MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.74 1.74 1.74 1.74 4.9K
09:59 1.74 1.74 1.74 1.74 0.1K
10:01 1.75 1.75 1.75 1.75 0.4K
10:04 1.75 1.75 1.75 1.75 0.2K
10:11 1.75 1.75 1.75 1.75 1.2K
10:39 1.75 1.75 1.75 1.75 0.2K
10:45 1.75 1.75 1.75 1.75 0.5K
10:49 1.75 1.75 1.75 1.75 2.6K
10:50 1.75 1.75 1.75 1.75 0.3K
11:08 1.75 1.75 1.75 1.75 1.4K
13:21 1.75 1.75 1.75 1.75 1.5K
13:28 1.75 1.75 1.74 1.74 0.5K
13:46 1.75 1.75 1.75 1.75 0.1K
15:59 1.75 1.75 1.75 1.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available