MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.75 1.75 1.75 1.75 0.4K
09:34 1.74 1.74 1.74 1.74 0.4K
09:36 1.75 1.75 1.75 1.75 0.4K
09:39 1.74 1.74 1.74 1.74 0.4K
09:42 1.75 1.75 1.75 1.75 0.4K
09:45 1.74 1.74 1.74 1.74 0.8K
09:46 1.75 1.75 1.75 1.75 0.4K
09:49 1.74 1.74 1.74 1.74 0.6K
10:39 1.74 1.74 1.74 1.74 0.1K
10:43 1.75 1.75 1.75 1.75 0.4K
10:48 1.75 1.75 1.75 1.75 2.2K
11:10 1.75 1.75 1.75 1.75 0.2K
11:24 1.75 1.75 1.75 1.75 0.1K
11:42 1.75 1.75 1.75 1.75 1.5K
13:17 1.74 1.74 1.74 1.74 0.1K
13:47 1.75 1.75 1.75 1.75 0.2K
15:24 1.74 1.74 1.74 1.74 0.4K
15:49 1.74 1.74 1.74 1.74 0.3K
15:59 1.75 1.75 1.75 1.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available