MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.76 1.76 1.76 1.76 0.8K
09:36 1.76 1.76 1.76 1.76 1.1K
10:31 1.76 1.76 1.76 1.76 0.4K
10:40 1.76 1.76 1.76 1.76 0.5K
10:47 1.76 1.76 1.76 1.76 5.3K
10:56 1.76 1.76 1.76 1.76 0.1K
11:08 1.76 1.76 1.76 1.76 0.4K
11:18 1.76 1.77 1.76 1.77 2.1K
11:19 1.76 1.77 1.76 1.77 1.4K
12:56 1.76 1.76 1.76 1.76 0.6K
13:06 1.77 1.77 1.77 1.77 1.1K
13:32 1.77 1.77 1.77 1.77 0.4K
13:51 1.77 1.77 1.77 1.77 0.3K
13:57 1.77 1.77 1.77 1.77 0.1K
14:16 1.76 1.76 1.76 1.76 0.2K
14:33 1.77 1.77 1.77 1.77 0.7K
14:37 1.77 1.77 1.77 1.77 0.1K
14:47 1.77 1.77 1.77 1.77 0.2K
15:07 1.77 1.77 1.77 1.77 0.2K
15:22 1.77 1.77 1.77 1.77 1.3K
15:38 1.76 1.76 1.76 1.76 0.1K
15:40 1.76 1.76 1.76 1.76 2.1K
15:59 1.76 1.77 1.76 1.77 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available