MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 1.75 1.76 1.75 1.76 6.7K
10:06 1.76 1.76 1.76 1.76 0.3K
10:16 1.76 1.76 1.76 1.76 0.5K
10:26 1.76 1.76 1.76 1.76 0.7K
10:40 1.76 1.76 1.76 1.76 0.6K
10:55 1.76 1.76 1.76 1.76 1.9K
11:18 1.77 1.77 1.77 1.77 1.0K
12:14 1.76 1.76 1.76 1.76 1.0K
12:20 1.75 1.75 1.75 1.75 0.1K
12:41 1.75 1.75 1.75 1.75 0.1K
13:37 1.76 1.76 1.76 1.76 1.1K
14:40 1.76 1.76 1.76 1.76 1.0K
14:46 1.75 1.75 1.75 1.75 2.4K
15:03 1.75 1.75 1.75 1.75 0.1K
15:05 1.75 1.75 1.75 1.75 7.1K
15:06 1.74 1.74 1.74 1.74 25.7K
15:18 1.75 1.75 1.75 1.75 2.5K
15:25 1.75 1.75 1.75 1.75 8.8K
15:57 1.75 1.75 1.75 1.75 0.5K
15:59 1.75 1.75 1.75 1.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available