MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 1.75 1.75 1.75 1.75 1.3K
09:52 1.76 1.76 1.76 1.76 0.1K
10:03 1.75 1.75 1.75 1.75 0.2K
10:34 1.75 1.75 1.75 1.75 0.4K
11:31 1.74 1.74 1.74 1.74 0.1K
11:34 1.76 1.76 1.76 1.76 0.1K
11:54 1.76 1.76 1.76 1.76 0.2K
11:57 1.75 1.75 1.75 1.75 1.8K
12:09 1.75 1.75 1.75 1.75 3.6K
12:13 1.74 1.74 1.74 1.74 2.2K
12:15 1.75 1.75 1.74 1.74 1.1K
12:22 1.74 1.74 1.74 1.74 0.1K
12:31 1.75 1.75 1.75 1.75 0.4K
13:23 1.75 1.75 1.75 1.75 0.3K
14:22 1.75 1.75 1.75 1.75 0.3K
14:23 1.75 1.75 1.75 1.75 0.7K
15:47 1.75 1.75 1.75 1.75 1.2K
15:56 1.74 1.74 1.74 1.74 0.7K
15:59 1.74 1.74 1.74 1.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available