MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.74 1.74 1.74 1.74 1.8K
09:36 1.75 1.75 1.75 1.75 1.5K
09:37 1.75 1.75 1.75 1.75 1.4K
09:38 1.75 1.75 1.75 1.75 0.9K
09:48 1.75 1.75 1.75 1.75 0.6K
09:55 1.74 1.75 1.74 1.75 1.2K
10:33 1.74 1.74 1.74 1.74 0.2K
10:46 1.75 1.75 1.75 1.75 1.3K
11:30 1.75 1.75 1.75 1.75 0.6K
11:34 1.74 1.74 1.74 1.74 0.1K
11:39 1.75 1.75 1.75 1.75 10.8K
11:44 1.75 1.75 1.75 1.75 0.3K
12:24 1.74 1.74 1.74 1.74 0.5K
12:36 1.75 1.75 1.75 1.75 1.2K
13:07 1.74 1.74 1.74 1.74 0.7K
15:06 1.75 1.75 1.75 1.75 0.3K
15:19 1.75 1.75 1.75 1.75 0.1K
15:23 1.75 1.75 1.75 1.75 0.5K
15:59 1.75 1.75 1.75 1.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available