MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.75 1.75 1.75 1.75 2.0K
09:55 1.74 1.74 1.74 1.74 0.1K
10:04 1.74 1.74 1.74 1.74 1.1K
10:39 1.74 1.74 1.74 1.74 1.2K
11:12 1.74 1.74 1.74 1.74 1.9K
13:25 1.74 1.74 1.74 1.74 0.1K
13:37 1.74 1.74 1.74 1.74 1.0K
13:49 1.74 1.74 1.74 1.74 0.2K
14:31 1.73 1.73 1.73 1.73 1.6K
15:59 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available