MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 1.75 1.75 1.75 1.75 0.4K
10:55 1.74 1.74 1.74 1.74 1.3K
10:56 1.75 1.75 1.75 1.75 0.1K
11:02 1.75 1.75 1.75 1.75 1.1K
11:08 1.74 1.75 1.74 1.75 3.9K
11:31 1.75 1.75 1.75 1.75 0.2K
11:45 1.75 1.75 1.75 1.75 1.1K
11:53 1.75 1.75 1.75 1.75 0.7K
14:43 1.75 1.75 1.75 1.75 1.1K
15:02 1.75 1.75 1.75 1.75 0.2K
15:08 1.75 1.75 1.75 1.75 0.2K
15:11 1.75 1.75 1.74 1.74 5.7K
15:16 1.75 1.75 1.75 1.75 1.8K
15:55 1.75 1.75 1.75 1.75 0.2K
15:59 1.75 1.75 1.75 1.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available