MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 2.8K
09:34 1.76 1.76 1.76 1.76 0.1K
09:40 1.76 1.76 1.76 1.76 0.1K
09:44 1.76 1.76 1.76 1.76 0.4K
10:00 1.76 1.76 1.76 1.76 8.6K
10:02 1.75 1.75 1.75 1.75 2.1K
10:36 1.76 1.76 1.76 1.76 0.5K
10:46 1.76 1.76 1.76 1.76 4.4K
11:46 1.75 1.75 1.75 1.75 2.6K
12:22 1.75 1.75 1.75 1.75 2.0K
12:46 1.75 1.75 1.75 1.75 0.1K
12:50 1.75 1.75 1.75 1.75 0.3K
12:54 1.75 1.75 1.75 1.75 0.6K
13:01 1.76 1.76 1.76 1.76 10.2K
13:30 1.76 1.76 1.76 1.76 0.2K
13:34 1.75 1.76 1.75 1.76 0.4K
14:05 1.75 1.75 1.75 1.75 2.1K
15:20 1.75 1.75 1.75 1.75 0.2K
15:26 1.75 1.75 1.75 1.75 0.2K
15:32 1.76 1.76 1.76 1.76 1.0K
15:41 1.75 1.75 1.75 1.75 0.2K
15:45 1.76 1.76 1.76 1.76 17.4K
15:59 1.76 1.76 1.75 1.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available