MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 1.6K
09:49 1.78 1.78 1.78 1.78 0.6K
11:25 1.78 1.78 1.78 1.78 1.0K
11:29 1.78 1.78 1.78 1.78 1.2K
11:30 1.77 1.77 1.77 1.77 1.2K
11:51 1.78 1.78 1.78 1.78 0.1K
12:00 1.78 1.78 1.78 1.78 0.7K
12:05 1.78 1.78 1.78 1.78 0.4K
12:14 1.78 1.78 1.78 1.78 0.1K
12:41 1.78 1.78 1.78 1.78 0.6K
13:20 1.78 1.78 1.78 1.78 0.6K
14:03 1.78 1.78 1.78 1.78 0.2K
14:37 1.78 1.78 1.78 1.78 0.3K
14:49 1.77 1.77 1.77 1.77 1.0K
15:11 1.78 1.78 1.78 1.78 0.1K
15:59 1.78 1.78 1.78 1.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available