MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.81 1.81 1.81 1.81 4.4K
09:34 1.81 1.81 1.81 1.81 0.3K
09:35 1.80 1.80 1.80 1.80 0.4K
09:37 1.80 1.80 1.80 1.80 3.4K
09:38 1.79 1.79 1.79 1.79 0.2K
09:45 1.80 1.80 1.80 1.80 0.1K
09:56 1.79 1.79 1.79 1.79 0.1K
10:10 1.78 1.78 1.78 1.78 1.2K
11:48 1.78 1.78 1.78 1.78 0.2K
12:04 1.79 1.79 1.79 1.79 0.8K
12:19 1.78 1.78 1.78 1.78 0.3K
13:19 1.79 1.79 1.79 1.79 1.9K
14:00 1.78 1.78 1.78 1.78 0.1K
14:03 1.78 1.78 1.78 1.78 2.6K
15:36 1.78 1.78 1.78 1.78 1.5K
15:59 1.78 1.79 1.78 1.79 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available