MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.78 1.78 1.78 1.78 1.1K
09:51 1.78 1.78 1.78 1.78 3.0K
09:52 1.78 1.78 1.77 1.77 2.8K
10:09 1.76 1.76 1.76 1.76 2.6K
10:23 1.77 1.77 1.77 1.77 0.3K
10:29 1.76 1.76 1.76 1.76 0.5K
10:45 1.77 1.77 1.77 1.77 0.6K
11:07 1.77 1.77 1.77 1.77 0.8K
13:20 1.77 1.77 1.77 1.77 1.1K
13:24 1.77 1.77 1.77 1.77 0.5K
13:36 1.76 1.76 1.76 1.76 2.1K
14:08 1.77 1.77 1.77 1.77 1.5K
14:51 1.76 1.76 1.76 1.76 1.6K
15:22 1.76 1.76 1.76 1.76 2.1K
15:44 1.77 1.77 1.77 1.77 1.9K
15:46 1.77 1.77 1.77 1.77 0.6K
15:59 1.77 1.77 1.77 1.77 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available